reklam
hava
DOLAR %
EURO %
GRAM ALTIN %
ÇEYREK A. %
BITCOIN %
SON DAKİKA

CANLI BORSA

BIST 100 :14.562

Açılış : 14.236

Dünkü Kapanış : 14.201

Değişim :2.54% - 361,19
Adet :  18.556 Mio.Lot
Hacim :  265.723 Mio.TL
EN YÜKSEK 14589
EN DÜŞÜK 14,183

Açılış: 14.236

Dünkü Kapanış: 14.201

Son Güncelleme17:46
    MENKULFİYAT%ZAMAN
  • AEFES

    19,20

    3,34

    17:47:46

  • AGHOL

    31,98

    3,76

    17:47:47

  • AKBNK

    83,05

    6,34

    17:47:52

  • AKSA

    10,92

    2,06

    17:47:48

  • AKSEN

    79,95

    -1,78

    17:47:49

  • ALARK

    95,60

    2,58

    17:47:38

  • ALTNY

    16,01

    0,25

    17:47:46

  • ANSGR

    28,22

    1,36

    17:47:38

  • ARCLK

    119,00

    2,59

    17:47:43

  • ASELS

    415,00

    0,97

    17:47:51

  • ASTOR

    196,10

    2,14

    17:47:48

  • BALSU

    15,85

    5,53

    17:47:44

  • BIMAS

    768,00

    2,95

    17:47:52

  • BRSAN

    566,00

    4,33

    17:47:38

  • BRYAT

    2.227,00

    4,26

    17:47:07

  • BSOKE

    35,02

    0,00

    17:47:39

  • BTCIM

    6,63

    0,76

    17:47:36

  • CANTE

    1,77

    3,51

    17:47:54

  • CCOLA

    78,70

    0,45

    17:47:50

  • CIMSA

    54,00

    2,86

    17:47:07

  • CVKMD

    36,40

    3,82

    17:47:50

  • CWENE

    35,38

    -2,53

    17:47:46

  • DAPGM

    10,68

    -0,19

    17:47:37

  • DOAS

    190,90

    1,27

    17:47:54

  • DOHOL

    21,46

    -0,92

    17:47:27

  • DSTKF

    2.259,00

    2,96

    17:47:47

  • ECILC

    90,55

    0,78

    17:47:47

  • EFOR

    8,14

    10,00

    17:47:54

  • EKGYO

    22,06

    5,25

    17:47:54

  • ENERY

    9,27

    0,98

    17:47:48

  • ENJSA

    126,40

    -0,39

    17:47:48

  • ENKAI

    107,50

    3,56

    17:47:51

  • EREGL

    32,16

    4,08

    17:47:51

  • EUPWR

    40,22

    1,36

    17:47:44

    MENKULFİYAT%ZAMAN
  • EUREN

    5,38

    2,09

    17:47:22

  • FENER

    3,22

    3,54

    17:47:48

  • FROTO

    108,30

    2,27

    17:47:48

  • GARAN

    145,20

    5,99

    17:47:54

  • GENIL

    10,34

    -0,19

    17:47:01

  • GESAN

    47,44

    1,80

    17:47:39

  • GLRMK

    239,90

    1,78

    17:47:53

  • GRSEL

    320,50

    0,79

    17:47:39

  • GRTHO

    257,25

    1,48

    17:47:50

  • GSRAY

    1,14

    2,70

    17:47:54

  • GUBRF

    538,50

    2,87

    17:47:39

  • HALKB

    40,98

    3,96

    17:47:45

  • HEKTS

    3,33

    2,46

    17:47:26

  • ISCTR

    15,03

    4,09

    17:47:54

  • ISMEN

    45,66

    4,25

    17:47:51

  • IZENR

    10,55

    4,04

    17:47:19

  • KCHOL

    211,20

    3,28

    17:47:43

  • KLRHO

    119,90

    10,00

    17:45:59

  • KONTR

    13,12

    9,97

    17:47:33

  • KRDMD

    36,88

    3,25

    17:47:49

  • KTLEV

    85,10

    1,31

    17:47:48

  • KUYAS

    90,30

    -0,99

    17:47:34

  • MAGEN

    62,25

    0,89

    17:47:45

  • MAVI

    45,18

    2,87

    17:47:47

  • MGROS

    672,50

    1,97

    17:47:34

  • MIATK

    40,50

    3,16

    17:47:47

  • MPARK

    467,75

    2,46

    17:47:25

  • OBAMS

    8,18

    0,86

    17:47:43

  • ODAS

    7,20

    2,56

    17:47:21

  • OTKAR

    406,75

    -0,31

    17:47:54

  • OYAKC

    25,46

    0,47

    17:47:38

  • PAHOL

    1,64

    3,80

    17:47:48

  • PASEU

    122,30

    1,24

    17:47:50

  • PATEK

    21,98

    -1,79

    17:47:45

    MENKULFİYAT%ZAMAN
  • PETKM

    21,56

    -4,94

    17:47:45

  • PGSUS

    196,00

    5,38

    17:47:46

  • PSGYO

    2,88

    4,73

    17:47:08

  • QUAGR

    4,17

    1,71

    17:47:54

  • RALYH

    320,25

    3,22

    17:47:48

  • REEDR

    8,33

    9,03

    17:47:54

  • SAHOL

    104,70

    5,23

    17:47:46

  • SARKY

    30,16

    6,57

    17:47:51

  • SASA

    3,15

    2,94

    17:47:47

  • SISE

    48,22

    2,81

    17:47:54

  • SKBNK

    13,01

    0,85

    17:47:54

  • SOKM

    52,65

    3,44

    17:47:46

  • TABGD

    265,00

    3,11

    17:47:30

  • TAVHL

    320,25

    2,73

    17:47:38

  • TCELL

    120,40

    2,64

    17:47:48

  • THYAO

    329,00

    3,70

    17:47:50

  • TKFEN

    121,00

    2,63

    17:47:33

  • TOASO

    293,50

    1,82

    17:47:48

  • TRALT

    49,76

    8,17

    17:47:54

  • TRENJ

    99,95

    3,41

    17:47:30

  • TRMET

    140,90

    3,60

    17:47:54

  • TSKB

    12,57

    3,12

    17:47:45

  • TTKOM

    65,10

    3,58

    17:47:44

  • TUKAS

    2,59

    3,19

    17:47:54

  • TUPRS

    253,25

    -5,50

    17:47:54

  • TUREX

    9,06

    3,19

    17:47:54

  • TURSG

    14,32

    2,80

    17:47:50

  • ULKER

    123,00

    0,90

    17:47:51

  • VAKBN

    35,14

    3,90

    17:47:54

  • VESTL

    29,78

    3,98

    17:47:30

  • YKBNK

    39,06

    4,22

    17:47:54

  • ZOREN

    3,11

    3,67

    17:47:36